Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.3 33.3 32.5 32.5 64 Thousand
29 Mar, 2024 33.8 34.3 33.05 34.0 15 Thousand
28 Mar, 2024 35.0 35.0 33.8 33.85 43 Thousand
27 Mar, 2024 33.55 34.6 33.55 34.4 12 Thousand
26 Mar, 2024 34.1 35.3 34.0 34.5 58 Thousand
25 Mar, 2024 33.6 34.7 33.35 34.7 48 Thousand
22 Mar, 2024 33.5 34.5 33.5 34.1 21 Thousand
21 Mar, 2024 35.5 36.1 34.3 34.5 121 Thousand
20 Mar, 2024 33.3 33.3 33.3 33.3 -
19 Mar, 2024 34.0 34.0 31.55 33.3 115 Thousand