Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 35.0 35.0 33.8 34.0 155 Thousand
29 Jul, 2024 34.9 35.2 33.05 34.0 291 Thousand
26 Jul, 2024 31.1 35.95 31.0 35.2 509 Thousand
23 Jul, 2024 31.25 32.7 31.25 32.7 225 Thousand
22 Jul, 2024 30.35 30.35 28.85 29.75 43 Thousand
19 Jul, 2024 30.1 31.25 30.05 30.35 64 Thousand
18 Jul, 2024 30.45 30.45 30.0 30.05 52 Thousand
17 Jul, 2024 31.25 31.25 30.45 30.45 57 Thousand
16 Jul, 2024 29.75 31.35 29.75 30.95 40 Thousand
15 Jul, 2024 32.4 32.4 31.2 31.35 65 Thousand