Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 38.6 | 38.7 | 38.15 | 38.3 | 82 Thousand |
| 23 Feb, 2024 | 38.7 | 39.05 | 38.5 | 38.5 | 110 Thousand |
| 22 Feb, 2024 | 39.3 | 39.3 | 37.7 | 38.7 | 62 Thousand |
| 21 Feb, 2024 | 38.9 | 39.5 | 38.6 | 38.7 | 95 Thousand |
| 20 Feb, 2024 | 39.55 | 39.6 | 38.4 | 38.7 | 173 Thousand |
| 19 Feb, 2024 | 36.5 | 38.6 | 35.9 | 38.4 | 191 Thousand |
| 16 Feb, 2024 | 34.0 | 37.0 | 34.0 | 36.7 | 138 Thousand |
| 15 Feb, 2024 | 37.6 | 37.6 | 35.8 | 36.55 | 157 Thousand |
| 05 Feb, 2024 | 35.2 | 35.2 | 34.75 | 34.8 | 71 Thousand |
| 02 Feb, 2024 | 35.1 | 35.1 | 33.8 | 34.6 | 54 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND