Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 27.15 28.1 27.15 27.8 23 Thousand
11 Oct, 2024 30.45 30.45 30.45 30.45 -
09 Oct, 2024 28.65 30.45 28.65 30.45 14 Thousand
08 Oct, 2024 30.75 30.75 30.5 30.5 7000.00
07 Oct, 2024 27.6 29.6 27.6 29.6 19 Thousand
04 Oct, 2024 29.6 29.6 29.6 29.6 -
01 Oct, 2024 29.6 29.6 29.6 29.6 4000.00
30 Sep, 2024 31.35 31.35 29.5 29.6 8000.00
27 Sep, 2024 29.7 29.7 29.6 29.6 5000.00
26 Sep, 2024 30.1 30.3 30.05 30.05 3000.00