Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 29.5 | 29.5 | 28.6 | 28.8 | 112 Thousand |
| 10 Apr, 2024 | 30.8 | 30.9 | 29.45 | 29.5 | 74 Thousand |
| 09 Apr, 2024 | 29.5 | 31.0 | 29.5 | 30.25 | 117 Thousand |
| 08 Apr, 2024 | 30.85 | 30.85 | 29.4 | 29.5 | 144 Thousand |
| 03 Apr, 2024 | 31.55 | 32.0 | 31.25 | 31.35 | 52 Thousand |
| 02 Apr, 2024 | 32.5 | 32.5 | 31.8 | 31.9 | 53 Thousand |
| 01 Apr, 2024 | 33.3 | 33.3 | 32.5 | 32.5 | 64 Thousand |
| 29 Mar, 2024 | 33.8 | 34.3 | 33.05 | 34.0 | 15 Thousand |
| 28 Mar, 2024 | 35.0 | 35.0 | 33.8 | 33.85 | 43 Thousand |
| 27 Mar, 2024 | 33.55 | 34.6 | 33.55 | 34.4 | 12 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND