Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 29.0 | 30.2 | 28.5 | 30.2 | 35 Thousand |
| 23 Apr, 2024 | 30.0 | 30.1 | 29.5 | 29.75 | 34 Thousand |
| 22 Apr, 2024 | 33.0 | 33.0 | 30.0 | 30.0 | 68 Thousand |
| 19 Apr, 2024 | 34.95 | 34.95 | 31.1 | 31.95 | 257 Thousand |
| 18 Apr, 2024 | 32.3 | 34.55 | 32.0 | 34.0 | 473 Thousand |
| 17 Apr, 2024 | 30.8 | 31.45 | 30.8 | 31.45 | 157 Thousand |
| 16 Apr, 2024 | 25.5 | 28.6 | 25.5 | 28.6 | 220 Thousand |
| 15 Apr, 2024 | 26.85 | 26.85 | 25.7 | 26.0 | 143 Thousand |
| 12 Apr, 2024 | 28.9 | 28.9 | 27.5 | 27.7 | 141 Thousand |
| 11 Apr, 2024 | 29.5 | 29.5 | 28.6 | 28.8 | 112 Thousand |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND