Soaring Technology Co.,Ltd. (6222.TWO)

TWD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 35.1 35.4 35.05 35.1 137 Thousand
12 Dec, 2023 36.0 36.0 34.6 35.45 366 Thousand
11 Dec, 2023 37.0 37.8 35.15 36.1 624 Thousand
08 Dec, 2023 35.6 38.2 33.6 37.0 1.21 Million
07 Dec, 2023 35.4 35.4 32.4 35.4 1.46 Million
06 Dec, 2023 29.6 32.2 29.6 32.2 396 Thousand
05 Dec, 2023 27.9 29.3 27.15 29.3 660 Thousand
04 Dec, 2023 26.0 27.9 25.7 26.65 435 Thousand
01 Dec, 2023 24.35 26.35 24.15 26.2 207 Thousand
30 Nov, 2023 24.5 24.5 23.4 24.0 190 Thousand