Soaring Technology Co.,Ltd. (6222.TWO)
TWD 22.5
(2.27%)
TWD 22.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.0 | 29.3 | 28.1 | 28.1 | 74 Thousand |
| 05 Jun, 2024 | 29.5 | 29.5 | 28.7 | 29.0 | 14 Thousand |
| 04 Jun, 2024 | 28.4 | 29.5 | 28.4 | 29.5 | 20 Thousand |
| 03 Jun, 2024 | 28.5 | 28.5 | 28.45 | 28.45 | 17 Thousand |
| 31 May, 2024 | 28.5 | 28.5 | 28.1 | 28.5 | 22 Thousand |
| 30 May, 2024 | 28.7 | 28.7 | 28.5 | 28.5 | 37 Thousand |
| 29 May, 2024 | 28.8 | 28.8 | 28.7 | 28.7 | 17 Thousand |
| 28 May, 2024 | 28.85 | 29.1 | 28.85 | 28.85 | 19 Thousand |
| 27 May, 2024 | 28.1 | 29.0 | 28.1 | 28.85 | 9000.00 |
| 24 May, 2024 | 28.05 | 28.85 | 28.05 | 28.85 | 4000.00 |
CAR
CDPR
1302
OCEAW
CYIENT
ROOPAIND