Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 4.06 4.06 4.06 4.06 -
29 Jun, 2016 4.06 4.06 4.06 4.06 -
28 Jun, 2016 3.33 4.06 3.33 4.06 47.75 Thousand
27 Jun, 2016 3.69 3.69 3.69 3.69 -
24 Jun, 2016 3.69 3.69 3.69 3.69 -
23 Jun, 2016 3.69 3.69 3.69 3.69 -
22 Jun, 2016 3.69 3.69 3.69 3.69 -
21 Jun, 2016 3.69 3.69 3.69 3.69 2491.00
20 Jun, 2016 3.69 3.69 3.69 3.69 1093.00
17 Jun, 2016 3.07 3.69 3.07 3.69 3646.00