Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 4.26 | 4.26 | 4.26 | 4.26 | 1458.00 |
| 31 May, 2016 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 30 May, 2016 | 4.28 | 4.28 | 3.94 | 4.27 | 4081.00 |
| 27 May, 2016 | 4.26 | 4.26 | 4.26 | 4.26 | 364.00 |
| 26 May, 2016 | 3.92 | 3.92 | 3.92 | 3.92 | 375.00 |
| 25 May, 2016 | 4.29 | 4.29 | 3.92 | 4.25 | 4740.00 |
| 24 May, 2016 | 3.92 | 3.94 | 3.65 | 3.92 | 6198.00 |
| 23 May, 2016 | 3.62 | 3.62 | 3.62 | 3.62 | 729.00 |
| 20 May, 2016 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 May, 2016 | 3.99 | 3.99 | 3.98 | 3.98 | 2916.00 |
6223
6227
6228
6219
6220
6221