Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 3.39 3.39 3.39 3.39 -
15 Jun, 2016 3.39 3.39 3.39 3.39 -
14 Jun, 2016 3.39 3.39 3.39 3.39 364.00
13 Jun, 2016 3.31 3.39 3.31 3.39 3646.00
08 Jun, 2016 3.35 3.35 3.35 3.35 1458.00
07 Jun, 2016 3.98 3.98 3.98 3.98 -
06 Jun, 2016 3.98 3.98 3.98 3.98 -
04 Jun, 2016 3.98 3.98 3.98 3.98 -
03 Jun, 2016 3.98 3.98 3.98 3.98 -
02 Jun, 2016 3.99 3.99 3.98 3.98 4120.00