Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 4.06 4.06 4.06 4.06 -
13 Jul, 2016 4.06 4.06 4.06 4.06 -
12 Jul, 2016 4.06 4.06 4.06 4.06 -
11 Jul, 2016 4.06 4.06 4.06 4.06 -
08 Jul, 2016 4.06 4.06 4.06 4.06 -
07 Jul, 2016 4.06 4.06 4.06 4.06 -
06 Jul, 2016 4.06 4.06 4.06 4.06 -
05 Jul, 2016 4.06 4.06 4.06 4.06 -
04 Jul, 2016 4.06 4.06 4.06 4.06 -
01 Jul, 2016 4.06 4.06 4.06 4.06 -