Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 4.06 4.06 4.06 4.06 -
27 Jul, 2016 4.06 4.06 4.06 4.06 -
26 Jul, 2016 4.06 4.06 4.06 4.06 -
25 Jul, 2016 4.06 4.06 4.06 4.06 -
22 Jul, 2016 4.06 4.06 4.06 4.06 -
21 Jul, 2016 4.06 4.06 4.06 4.06 -
20 Jul, 2016 4.06 4.06 4.06 4.06 -
19 Jul, 2016 4.06 4.06 4.06 4.06 -
18 Jul, 2016 4.06 4.06 4.06 4.06 -
15 Jul, 2016 4.06 4.06 4.06 4.06 -