Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 4.06 4.06 4.06 4.06 -
24 Aug, 2016 4.06 4.06 4.06 4.06 -
23 Aug, 2016 4.06 4.06 4.06 4.06 -
22 Aug, 2016 4.06 4.06 4.06 4.06 -
19 Aug, 2016 4.06 4.06 4.06 4.06 -
18 Aug, 2016 4.06 4.06 4.06 4.06 -
17 Aug, 2016 4.06 4.06 4.06 4.06 -
16 Aug, 2016 4.06 4.06 4.06 4.06 -
15 Aug, 2016 4.06 4.06 4.06 4.06 -
12 Aug, 2016 4.06 4.06 4.06 4.06 -