Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 4.06 4.06 4.06 4.06 -
07 Sep, 2016 4.06 4.06 4.06 4.06 -
06 Sep, 2016 4.06 4.06 4.06 4.06 -
05 Sep, 2016 4.06 4.06 4.06 4.06 -
02 Sep, 2016 4.06 4.06 4.06 4.06 -
01 Sep, 2016 4.06 4.06 4.06 4.06 -
31 Aug, 2016 4.06 4.06 4.06 4.06 -
30 Aug, 2016 4.06 4.06 4.06 4.06 -
29 Aug, 2016 4.06 4.06 4.06 4.06 -
26 Aug, 2016 4.06 4.06 4.06 4.06 -