Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 4.06 4.06 4.06 4.06 -
06 Oct, 2016 4.06 4.06 4.06 4.06 -
05 Oct, 2016 4.06 4.06 4.06 4.06 -
04 Oct, 2016 4.06 4.06 4.06 4.06 -
03 Oct, 2016 4.06 4.06 4.06 4.06 -
30 Sep, 2016 4.06 4.06 4.06 4.06 -
29 Sep, 2016 4.06 4.06 4.06 4.06 -
28 Sep, 2016 4.06 4.06 4.06 4.06 -
27 Sep, 2016 4.06 4.06 4.06 4.06 -
26 Sep, 2016 4.06 4.06 4.06 4.06 -