Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 4.06 4.06 4.06 4.06 -
04 Nov, 2016 4.06 4.06 4.06 4.06 -
03 Nov, 2016 4.06 4.06 4.06 4.06 -
02 Nov, 2016 4.06 4.06 4.06 4.06 -
01 Nov, 2016 4.06 4.06 4.06 4.06 -
31 Oct, 2016 4.06 4.06 4.06 4.06 -
28 Oct, 2016 4.06 4.06 4.06 4.06 -
27 Oct, 2016 4.06 4.06 4.06 4.06 -
26 Oct, 2016 4.06 4.06 4.06 4.06 -
25 Oct, 2016 4.06 4.06 4.06 4.06 -