Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 4.06 4.06 4.06 4.06 -
02 Dec, 2016 4.06 4.06 4.06 4.06 -
01 Dec, 2016 4.06 4.06 4.06 4.06 -
30 Nov, 2016 4.06 4.06 4.06 4.06 -
29 Nov, 2016 4.06 4.06 4.06 4.06 -
28 Nov, 2016 4.06 4.06 4.06 4.06 -
25 Nov, 2016 4.06 4.06 4.06 4.06 -
24 Nov, 2016 4.06 4.06 4.06 4.06 -
23 Nov, 2016 4.06 4.06 4.06 4.06 -
22 Nov, 2016 4.06 4.06 4.06 4.06 -