Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 4.06 4.06 4.06 4.06 -
18 Nov, 2016 4.06 4.06 4.06 4.06 -
17 Nov, 2016 4.06 4.06 4.06 4.06 -
16 Nov, 2016 4.06 4.06 4.06 4.06 -
15 Nov, 2016 4.06 4.06 4.06 4.06 -
14 Nov, 2016 4.06 4.06 4.06 4.06 -
11 Nov, 2016 4.06 4.06 4.06 4.06 -
10 Nov, 2016 4.06 4.06 4.06 4.06 -
09 Nov, 2016 4.06 4.06 4.06 4.06 -
08 Nov, 2016 4.06 4.06 4.06 4.06 -