Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 8.13 8.13 8.13 8.13 -
16 Dec, 2016 8.13 8.13 8.13 8.13 -
15 Dec, 2016 4.06 4.06 4.06 4.06 -
14 Dec, 2016 4.06 4.06 4.06 4.06 -
13 Dec, 2016 4.06 4.06 4.06 4.06 -
12 Dec, 2016 4.06 4.06 4.06 4.06 -
09 Dec, 2016 4.06 4.06 4.06 4.06 -
08 Dec, 2016 4.06 4.06 4.06 4.06 -
07 Dec, 2016 4.06 4.06 4.06 4.06 -
06 Dec, 2016 4.06 4.06 4.06 4.06 -