Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 8.13 8.13 8.13 8.13 -
30 Dec, 2016 8.13 8.13 8.13 8.13 -
29 Dec, 2016 8.13 8.13 8.13 8.13 -
28 Dec, 2016 8.13 8.13 8.13 8.13 -
27 Dec, 2016 8.13 8.13 8.13 8.13 -
26 Dec, 2016 8.13 8.13 8.13 8.13 -
23 Dec, 2016 8.13 8.13 8.13 8.13 -
22 Dec, 2016 8.13 8.13 8.13 8.13 -
21 Dec, 2016 8.13 8.13 8.13 8.13 -
20 Dec, 2016 8.13 8.13 8.13 8.13 -