Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 5.02 | 5.02 | 5.02 | 5.02 | 5121.00 |
| 07 Feb, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | 25.3 Thousand |
| 06 Feb, 2017 | 5.4 | 5.4 | 5.13 | 5.13 | 23.87 Thousand |
| 03 Feb, 2017 | 5.69 | 5.7 | 5.69 | 5.7 | 7088.00 |
| 02 Feb, 2017 | 6.17 | 6.17 | 6.17 | 6.17 | 2562.00 |
| 24 Jan, 2017 | 5.84 | 6.17 | 5.84 | 6.17 | 10.15 Thousand |
| 23 Jan, 2017 | 5.64 | 5.64 | 5.64 | 5.64 | 2187.00 |
| 20 Jan, 2017 | 5.64 | 5.64 | 5.64 | 5.64 | 1458.00 |
| 19 Jan, 2017 | 5.65 | 6.13 | 5.65 | 6.13 | 2916.00 |
| 18 Jan, 2017 | 5.85 | 6.13 | 5.85 | 6.13 | 10.35 Thousand |
6223
6227
6228
6219
6220
6221