Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 6.22 6.22 6.22 6.22 729.00
20 Feb, 2017 6.27 6.27 6.22 6.22 3646.00
18 Feb, 2017 6.22 6.22 6.22 6.22 -
17 Feb, 2017 6.22 6.22 6.22 6.22 4375.00
16 Feb, 2017 6.35 6.35 6.35 6.35 1655.00
15 Feb, 2017 6.05 6.05 6.05 6.05 26.44 Thousand
14 Feb, 2017 5.5 5.5 5.5 5.5 364.00
13 Feb, 2017 5.75 5.75 5.5 5.5 13.28 Thousand
10 Feb, 2017 5.51 5.51 5.2 5.23 11.2 Thousand
09 Feb, 2017 5.51 5.51 5.51 5.51 6563.00