Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 4.06 4.06 4.06 4.06 -
21 Oct, 2016 4.06 4.06 4.06 4.06 -
20 Oct, 2016 4.06 4.06 4.06 4.06 -
19 Oct, 2016 4.06 4.06 4.06 4.06 -
18 Oct, 2016 4.06 4.06 4.06 4.06 -
17 Oct, 2016 4.06 4.06 4.06 4.06 -
14 Oct, 2016 4.06 4.06 4.06 4.06 -
13 Oct, 2016 4.06 4.06 4.06 4.06 -
12 Oct, 2016 4.06 4.06 4.06 4.06 -
11 Oct, 2016 4.06 4.06 4.06 4.06 -