Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 4.06 4.06 4.06 4.06 -
22 Sep, 2016 4.06 4.06 4.06 4.06 -
21 Sep, 2016 4.06 4.06 4.06 4.06 -
20 Sep, 2016 4.06 4.06 4.06 4.06 -
19 Sep, 2016 4.06 4.06 4.06 4.06 -
14 Sep, 2016 4.06 4.06 4.06 4.06 -
13 Sep, 2016 4.06 4.06 4.06 4.06 -
12 Sep, 2016 4.06 4.06 4.06 4.06 -
10 Sep, 2016 4.06 4.06 4.06 4.06 -
09 Sep, 2016 4.06 4.06 4.06 4.06 -