Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 4.06 4.06 4.06 4.06 -
10 Aug, 2016 4.06 4.06 4.06 4.06 -
09 Aug, 2016 4.06 4.06 4.06 4.06 -
08 Aug, 2016 4.06 4.06 4.06 4.06 -
05 Aug, 2016 4.06 4.06 4.06 4.06 -
04 Aug, 2016 4.06 4.06 4.06 4.06 -
03 Aug, 2016 4.06 4.06 4.06 4.06 -
02 Aug, 2016 4.06 4.06 4.06 4.06 -
01 Aug, 2016 4.06 4.06 4.06 4.06 -
29 Jul, 2016 4.06 4.06 4.06 4.06 -