Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.6 | 5.43 | 4.6 | 5.43 | 1458.00 |
| 03 May, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 1458.00 |
| 29 Apr, 2016 | 5.56 | 5.56 | 5.56 | 5.56 | 1302.00 |
| 28 Apr, 2016 | 6.12 | 6.12 | 6.12 | 6.12 | 729.00 |
| 27 Apr, 2016 | 5.62 | 5.62 | 5.62 | 5.62 | 729.00 |
| 26 Apr, 2016 | 6.11 | 6.11 | 6.09 | 6.09 | 2916.00 |
| 25 Apr, 2016 | 5.57 | 5.59 | 5.57 | 5.59 | 3281.00 |
| 22 Apr, 2016 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 21 Apr, 2016 | 5.01 | 5.08 | 5.01 | 5.08 | 5104.00 |
| 20 Apr, 2016 | 5.35 | 5.4 | 5.35 | 5.4 | 1438.00 |
6223
6227
6228
6219
6220
6221