Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 8.41 9.53 8.41 9.24 29.17 Thousand
31 Mar, 2016 9.48 9.67 9.15 9.24 13.85 Thousand
30 Mar, 2016 9.72 9.72 8.96 9.33 16.08 Thousand
29 Mar, 2016 10.21 10.6 9.43 9.43 22.6 Thousand
28 Mar, 2016 10.01 10.55 10.01 10.31 12.4 Thousand
25 Mar, 2016 10.4 10.5 9.87 10.31 19.68 Thousand
24 Mar, 2016 10.4 10.4 9.82 10.21 35.53 Thousand
23 Mar, 2016 10.35 11.47 10.35 10.4 95.16 Thousand
22 Mar, 2016 11.67 11.67 11.47 11.47 60.17 Thousand
21 Mar, 2016 12.93 12.93 10.89 12.74 174.61 Thousand