Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 11.81 11.81 11.81 11.81 26.23 Thousand
17 Mar, 2016 10.74 10.74 10.74 10.74 76.35 Thousand
16 Mar, 2016 9.77 9.77 9.77 9.77 139.72 Thousand
15 Mar, 2016 8.92 8.92 8.92 8.92 2187.00
14 Mar, 2016 8.11 8.11 8.11 8.11 4740.00
11 Mar, 2016 7.38 7.38 7.38 7.38 8052.00
10 Mar, 2016 6.51 6.71 6.51 6.71 1823.00
09 Mar, 2016 7.49 7.49 7.49 7.49 -
08 Mar, 2016 7.49 7.49 7.49 7.49 -
07 Mar, 2016 7.49 7.49 7.49 7.49 -