Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 4.11 | 4.11 | 3.85 | 3.89 | 105.22 Thousand |
| 15 Aug, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | 4982.00 |
| 14 Aug, 2017 | 3.32 | 3.4 | 3.32 | 3.4 | 10.2 Thousand |
| 11 Aug, 2017 | 3.59 | 3.9 | 3.52 | 3.52 | 10.2 Thousand |
| 10 Aug, 2017 | 3.55 | 3.55 | 3.55 | 3.55 | 2187.00 |
| 09 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 754.00 |
| 08 Aug, 2017 | 3.94 | 3.95 | 3.94 | 3.95 | 1616.00 |
| 07 Aug, 2017 | 3.95 | 3.95 | 3.95 | 3.95 | 5367.00 |
| 04 Aug, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 1377.00 |
| 03 Aug, 2017 | 3.89 | 3.89 | 3.89 | 3.89 | 3646.00 |
6223
6227
6228
6219
6220
6221