Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 3.84 | 3.84 | 3.84 | 3.84 | 762.00 |
| 01 Aug, 2017 | 3.9 | 3.94 | 3.89 | 3.89 | 78.14 Thousand |
| 31 Jul, 2017 | 4.01 | 4.01 | 3.79 | 3.79 | 10.71 Thousand |
| 28 Jul, 2017 | 3.95 | 3.95 | 3.65 | 3.65 | 10.2 Thousand |
| 27 Jul, 2017 | 3.94 | 3.94 | 3.94 | 3.94 | 1417.00 |
| 26 Jul, 2017 | 4.18 | 4.29 | 3.92 | 3.92 | 57.31 Thousand |
| 25 Jul, 2017 | 4.23 | 4.23 | 3.9 | 3.9 | 75.11 Thousand |
| 24 Jul, 2017 | 4.76 | 4.76 | 4.23 | 4.23 | 35.4 Thousand |
| 21 Jul, 2017 | 5.08 | 5.08 | 4.52 | 4.64 | 18.23 Thousand |
| 20 Jul, 2017 | 4.97 | 4.97 | 4.97 | 4.97 | 659.96 Thousand |
6223
6227
6228
6219
6220
6221