Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 3.93 | 3.93 | 3.58 | 3.58 | 33.07 Thousand |
| 29 Aug, 2017 | 3.58 | 3.58 | 3.58 | 3.58 | 15.31 Thousand |
| 28 Aug, 2017 | 3.56 | 3.69 | 3.56 | 3.69 | 2916.00 |
| 25 Aug, 2017 | 3.68 | 3.68 | 3.68 | 3.68 | 7292.00 |
| 24 Aug, 2017 | 3.76 | 3.76 | 3.76 | 3.76 | 1458.00 |
| 23 Aug, 2017 | 3.82 | 3.89 | 3.82 | 3.83 | 6198.00 |
| 22 Aug, 2017 | 3.96 | 3.96 | 3.8 | 3.81 | 45.27 Thousand |
| 21 Aug, 2017 | 3.84 | 4.18 | 3.84 | 4.18 | 11.3 Thousand |
| 18 Aug, 2017 | 3.89 | 4.03 | 3.81 | 3.81 | 5104.00 |
| 17 Aug, 2017 | 4.06 | 4.28 | 3.89 | 3.89 | 62.78 Thousand |
6223
6227
6228
6219
6220
6221