Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 5.01 | 5.01 | 4.86 | 5.01 | 82.74 Thousand |
| 12 Sep, 2017 | 3.92 | 4.56 | 3.92 | 4.56 | 79.41 Thousand |
| 11 Sep, 2017 | 4.12 | 4.17 | 3.94 | 4.15 | 233.37 Thousand |
| 08 Sep, 2017 | 3.78 | 3.79 | 3.78 | 3.79 | 137.82 Thousand |
| 07 Sep, 2017 | 4.12 | 4.12 | 3.43 | 3.45 | 445.98 Thousand |
| 06 Sep, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 175.02 Thousand |
| 05 Sep, 2017 | 4.11 | 4.11 | 3.4 | 3.41 | 259.22 Thousand |
| 04 Sep, 2017 | 3.74 | 3.74 | 3.74 | 3.74 | 27.37 Thousand |
| 01 Sep, 2017 | 3.89 | 3.89 | 3.4 | 3.4 | 142.2 Thousand |
| 31 Aug, 2017 | 3.75 | 3.75 | 3.66 | 3.69 | 15.31 Thousand |
6223
6227
6228
6219
6220
6221