Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 4.97 | 4.97 | 4.97 | 4.97 | 729.00 |
| 18 Jul, 2017 | 5.18 | 5.18 | 5.18 | 5.18 | 3646.00 |
| 17 Jul, 2017 | 5.88 | 5.88 | 5.35 | 5.38 | 114.49 Thousand |
| 14 Jul, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 13 Jul, 2017 | 6.42 | 6.44 | 5.7 | 5.7 | 10.93 Thousand |
| 12 Jul, 2017 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 11 Jul, 2017 | 5.84 | 5.84 | 5.84 | 5.84 | 1458.00 |
| 10 Jul, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Jul, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 212.00 |
| 06 Jul, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 729.00 |
6223
6227
6228
6219
6220
6221