Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 6.52 | 6.52 | 5.75 | 5.75 | 1462.00 |
| 20 Jun, 2017 | 5.93 | 5.94 | 5.93 | 5.94 | 2187.00 |
| 19 Jun, 2017 | 5.79 | 5.79 | 5.79 | 5.79 | 2086.00 |
| 16 Jun, 2017 | 5.74 | 6.44 | 5.74 | 6.44 | 7292.00 |
| 15 Jun, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 14 Jun, 2017 | 5.83 | 5.99 | 5.83 | 5.85 | 10.2 Thousand |
| 13 Jun, 2017 | 5.44 | 5.44 | 5.44 | 5.44 | 1931.00 |
| 12 Jun, 2017 | 5.84 | 5.84 | 5.84 | 5.84 | 43.00 |
| 09 Jun, 2017 | 5.84 | 5.84 | 5.84 | 5.84 | 2876.00 |
| 08 Jun, 2017 | 6.04 | 6.04 | 6.04 | 6.04 | 3019.00 |
6223
6227
6228
6219
6220
6221