Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 12.44 13.22 12.44 13.22 4375.00
27 Jun, 2018 12.74 13.22 12.74 13.22 7613.00
26 Jun, 2018 12.44 12.59 12.44 12.59 3990.00
25 Jun, 2018 12.49 12.49 12.35 12.35 2916.00
22 Jun, 2018 12.2 12.2 12.2 12.2 9480.00
21 Jun, 2018 11.67 12.2 11.67 12.2 9828.00
20 Jun, 2018 11.91 12.01 11.91 12.01 2984.00
19 Jun, 2018 12.15 12.2 11.91 11.91 12.39 Thousand
15 Jun, 2018 11.67 11.67 11.67 11.67 3646.00
14 Jun, 2018 11.28 11.67 11.28 11.67 8021.00