Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 12.64 12.64 12.64 12.64 729.00
25 Jul, 2018 12.64 12.64 12.64 12.64 -
24 Jul, 2018 12.64 12.64 12.64 12.64 -
23 Jul, 2018 12.64 12.64 12.64 12.64 -
20 Jul, 2018 12.64 12.64 12.64 12.64 6563.00
19 Jul, 2018 12.64 12.64 12.64 12.64 2916.00
18 Jul, 2018 12.64 12.64 12.64 12.64 729.00
17 Jul, 2018 13.51 13.51 13.51 13.51 -
16 Jul, 2018 13.51 13.51 13.51 13.51 729.00
13 Jul, 2018 12.4 12.4 12.4 12.4 131.00