Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 12.64 13.42 12.4 12.4 6198.00
11 Jul, 2018 13.61 13.61 13.61 13.61 -
10 Jul, 2018 13.51 13.61 13.51 13.61 10.2 Thousand
09 Jul, 2018 12.64 12.64 12.64 12.64 729.00
06 Jul, 2018 12.64 12.64 12.64 12.64 -
05 Jul, 2018 12.64 12.64 12.64 12.64 5104.00
04 Jul, 2018 12.74 12.74 12.74 12.74 -
03 Jul, 2018 13.13 13.13 12.74 12.74 6563.00
02 Jul, 2018 13.22 13.22 13.22 13.22 -
29 Jun, 2018 13.13 13.22 13.13 13.22 5833.00