Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 12.64 12.64 12.64 12.64 -
08 Aug, 2018 12.64 12.64 12.64 12.64 -
07 Aug, 2018 12.64 12.64 12.64 12.64 1458.00
06 Aug, 2018 12.64 12.64 12.64 12.64 747.00
03 Aug, 2018 12.64 12.64 12.64 12.64 -
02 Aug, 2018 12.64 12.64 12.64 12.64 -
01 Aug, 2018 12.64 12.64 12.64 12.64 -
31 Jul, 2018 12.64 12.64 12.64 12.64 -
30 Jul, 2018 12.64 12.64 12.64 12.64 -
27 Jul, 2018 12.64 12.64 12.64 12.64 -