Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 10.35 11.96 10.35 11.96 2383.00
05 Sep, 2018 10.89 10.89 10.89 10.89 1402.00
04 Sep, 2018 10.31 10.31 10.21 10.21 3000.00
03 Sep, 2018 10.94 11.03 10.94 11.03 2194.00
31 Aug, 2018 10.94 10.94 10.94 10.94 15.31 Thousand
30 Aug, 2018 12.15 12.15 12.15 12.15 7295.00
29 Aug, 2018 13.03 13.03 12.15 12.15 19.68 Thousand
28 Aug, 2018 13.13 13.13 13.13 13.13 -
27 Aug, 2018 13.13 13.13 13.13 13.13 14.00
24 Aug, 2018 13.17 13.61 13.13 13.13 29.53 Thousand