Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 11.86 11.86 11.86 11.86 -
19 Sep, 2018 11.86 11.86 11.86 11.86 3646.00
18 Sep, 2018 11.91 12.01 11.81 12.01 18.24 Thousand
17 Sep, 2018 11.91 11.91 11.91 11.91 10.00
14 Sep, 2018 11.86 11.86 11.86 11.86 1884.00
13 Sep, 2018 12.15 12.15 12.15 12.15 860.00
12 Sep, 2018 11.08 11.08 11.08 11.08 172.00
11 Sep, 2018 11.76 11.76 11.76 11.76 4244.00
10 Sep, 2018 11.76 11.76 11.76 11.76 131.00
07 Sep, 2018 11.76 11.76 11.76 11.76 1584.00