Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 12.98 12.98 12.98 12.98 729.00
04 Oct, 2018 13.61 13.61 13.61 13.61 1468.00
03 Oct, 2018 12.69 12.69 12.64 12.64 2191.00
02 Oct, 2018 13.81 13.81 12.93 13.81 32.08 Thousand
01 Oct, 2018 12.64 13.9 12.64 13.81 39.02 Thousand
28 Sep, 2018 12.64 12.64 12.64 12.64 729.00
27 Sep, 2018 12.64 12.64 11.57 12.64 16.11 Thousand
26 Sep, 2018 11.57 11.57 11.57 11.57 198.00
25 Sep, 2018 11.57 11.57 11.57 11.57 344.00
21 Sep, 2018 11.57 11.57 11.57 11.57 3646.00