Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 11.91 11.91 11.91 11.91 -
02 Nov, 2018 11.91 11.91 11.91 11.91 729.00
01 Nov, 2018 10.21 11.23 10.21 11.23 1458.00
31 Oct, 2018 11.28 11.28 11.28 11.28 1458.00
30 Oct, 2018 10.79 10.79 10.79 10.79 729.00
29 Oct, 2018 10.79 10.79 10.79 10.79 12.00
26 Oct, 2018 10.79 10.79 10.79 10.79 10.00
25 Oct, 2018 9.63 11.03 9.63 11.03 9844.00
24 Oct, 2018 10.69 10.69 10.69 10.69 -
23 Oct, 2018 10.69 10.69 10.21 10.69 113.03 Thousand