Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 10.6 10.6 10.6 10.6 729.00
30 Nov, 2018 10.35 10.35 10.35 10.35 -
29 Nov, 2018 10.35 10.35 10.35 10.35 -
28 Nov, 2018 10.35 10.35 10.35 10.35 -
27 Nov, 2018 10.35 10.35 10.35 10.35 131.00
26 Nov, 2018 11.18 11.18 11.18 11.18 -
23 Nov, 2018 11.67 11.67 11.18 11.18 14.58 Thousand
22 Nov, 2018 12.49 12.49 12.49 12.49 -
21 Nov, 2018 12.49 12.49 12.49 12.49 -
20 Nov, 2018 12.49 12.49 12.49 12.49 -