Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 12.49 12.49 12.49 12.49 -
16 Nov, 2018 12.49 12.49 12.49 12.49 364.00
15 Nov, 2018 12.49 12.79 12.44 12.74 48.87 Thousand
14 Nov, 2018 12.79 12.79 12.64 12.79 8766.00
13 Nov, 2018 11.67 11.67 11.67 11.67 -
12 Nov, 2018 11.23 11.67 11.23 11.67 2191.00
09 Nov, 2018 12.3 12.3 12.3 12.3 746.00
08 Nov, 2018 11.23 11.23 11.23 11.23 638.00
07 Nov, 2018 11.91 11.91 11.91 11.91 -
06 Nov, 2018 11.91 11.91 11.91 11.91 -