Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 13.13 13.13 13.13 13.13 2923.00
22 Aug, 2018 13.22 13.22 13.22 13.22 344.00
21 Aug, 2018 13.22 13.22 13.22 13.22 -
20 Aug, 2018 13.22 13.22 13.22 13.22 2916.00
17 Aug, 2018 13.03 13.08 13.03 13.08 1478.00
16 Aug, 2018 13.13 13.13 13.13 13.13 19.96 Thousand
15 Aug, 2018 13.61 13.61 13.61 13.61 1866.00
14 Aug, 2018 12.64 12.64 12.64 12.64 32.28 Thousand
13 Aug, 2018 12.64 12.64 12.64 12.64 -
10 Aug, 2018 12.64 12.64 12.64 12.64 -