Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 11.18 11.28 11.18 11.28 11.55 Thousand
12 Jun, 2018 12.01 12.15 12.01 12.15 2916.00
11 Jun, 2018 12.01 12.01 12.01 12.01 80.32 Thousand
08 Jun, 2018 10.94 10.94 10.94 10.94 4719.00
07 Jun, 2018 11.62 11.62 11.47 11.47 2187.00
06 Jun, 2018 10.21 10.94 10.21 10.94 5104.00
05 Jun, 2018 11.18 11.18 10.99 10.99 10.93 Thousand
04 Jun, 2018 12.15 12.15 11.81 11.81 16.77 Thousand
01 Jun, 2018 12.44 12.44 12.35 12.4 13.85 Thousand
31 May, 2018 12.54 12.54 12.35 12.35 17.63 Thousand