Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 13.03 13.03 12.54 12.54 25.52 Thousand
29 May, 2018 11.91 11.91 11.91 11.91 49.71 Thousand
28 May, 2018 10.79 11.18 10.79 11.18 14.58 Thousand
25 May, 2018 10.11 10.89 10.11 10.89 10.32 Thousand
24 May, 2018 10.21 10.21 10.06 10.06 4613.00
23 May, 2018 9.82 9.82 9.82 9.82 4375.00
22 May, 2018 9.72 9.72 9.72 9.72 8532.00
21 May, 2018 9.33 9.43 9.33 9.43 16.04 Thousand
18 May, 2018 9.48 9.48 9.48 9.48 1458.00
17 May, 2018 9.24 9.24 9.24 9.24 -