Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 8.85 8.9 8.85 8.85 62.76 Thousand
30 Apr, 2018 9.67 9.67 8.76 8.76 44.99 Thousand
27 Apr, 2018 9.72 9.82 9.72 9.72 15.31 Thousand
26 Apr, 2018 10.21 10.21 10.01 10.01 36.46 Thousand
25 Apr, 2018 10.4 10.4 10.06 10.06 50.31 Thousand
24 Apr, 2018 10.6 10.6 10.45 10.45 52.5 Thousand
23 Apr, 2018 10.69 10.89 10.21 10.65 57.84 Thousand
20 Apr, 2018 10.6 10.69 10.6 10.69 40.45 Thousand
19 Apr, 2018 10.65 10.65 10.6 10.6 51.77 Thousand
18 Apr, 2018 10.99 10.99 10.01 10.69 63.49 Thousand