Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 11.28 11.62 10.99 11.47 199.66 Thousand
28 Mar, 2018 10.01 11.38 10.01 11.38 175.92 Thousand
27 Mar, 2018 11.52 11.52 10.79 10.99 98.2 Thousand
26 Mar, 2018 9.47 11.33 9.47 11.28 59.87 Thousand
23 Mar, 2018 9.68 10.74 9.68 10.45 5177.00
22 Mar, 2018 10.89 10.89 10.74 10.74 37.92 Thousand
21 Mar, 2018 11.96 11.96 11.96 11.96 -
20 Mar, 2018 11.96 11.96 11.96 11.96 6563.00
19 Mar, 2018 11.76 11.96 11.76 11.96 22.12 Thousand
16 Mar, 2018 12.83 12.83 11.76 11.76 25.28 Thousand