Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 10.21 10.94 10.21 10.89 37.92 Thousand
16 Apr, 2018 10.5 10.89 10.5 10.89 51.29 Thousand
13 Apr, 2018 12.93 12.93 11.67 11.67 24.17 Thousand
12 Apr, 2018 12.98 12.98 12.98 12.98 -
11 Apr, 2018 12.98 12.98 12.98 12.98 729.00
10 Apr, 2018 11.96 12.88 11.96 12.15 5396.00
09 Apr, 2018 13.9 13.9 12.83 12.83 13.93 Thousand
03 Apr, 2018 13.66 13.66 12.44 12.83 22.39 Thousand
02 Apr, 2018 12.3 12.59 12.25 12.54 15.52 Thousand
30 Mar, 2018 11.47 12.54 11.47 12.44 242.1 Thousand